Boundless

ZKC · 美元计价

$0.0321

≈ ￥0.21186

-3.89% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0334

24H 成交量

$31.48万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	GRTThe Graph	$0.02155	$0.02314	$0.02146	$55.93万	$2.46亿	-4.81%
676	QKCQuarkChain	$0.002374	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.81%
524	NXPCNexpace	$0.1688	$0.176	$0.1687	$19.79万	$5,432.83万	-1.86%
482	REDRedStone	$0.1495	$0.155	$0.1491	$24.35万	$8,456.65万	-2.92%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	FSynFutures	$0.002985	$0.003091	$0.002966	$14.96万	$1,558.93万	-1.71%
146	AAOIBApplied Optoelectronics (bStoc	$78.47	$88.10	$77.20	$165.37万	$855.77万	1.41%
257	AVNTVeranta	$0.099	$0.1098	$0.0975	$71.98万	$4,169.23万	-8.92%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1759	$0.1883	$0.1754	$1,284.04万	$4.26亿	-3.93%
184	SYNSynapse	$0.17266	$0.18477	$0.16899	$122.62万	$3,845.86万	-4.77%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%
84	RAYRaydium	$1.7141	$1.86	$1.71	$409.59万	$4.86亿	-3.62%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
405	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.61%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%