My Neighbor Alice

ALICE · 美元计价

$0.135

≈ ￥0.891

-2.67% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1387

24H 成交量

$18.28万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%
677	QKCQuarkChain	$0.002377	$0.002488	$0.002363	$5.58万	$1,780.05万	-2.90%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.28万	$8,456.65万	-3.90%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,307.47万	$4.26亿	-1.05%
197	SYNSynapse	$0.17619	$0.18403	$0.16899	$101.35万	$3,845.86万	-4.06%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
84	RAYRaydium	$1.6905	$1.86	$1.68	$436.57万	$4.86亿	-5.07%
576	QIBENQI	$0.002057	$0.00215	$0.002034	$15.87万	$1,511.13万	-3.70%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%