Arweave

AR · 美元计价

$3.418

≈ ￥22.5588

-3.56% (-$0.13)

更新于 2026-10-29 17:45:01

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.544

24H 成交量

$143.92万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	GRTThe Graph	$0.02166	$0.02314	$0.0213	$51.35万	$2.46亿	-5.04%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.39%
543	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.00万	$5,432.83万	-2.02%
481	REDRedStone	$0.1469	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
641	QNTBQNTB	$37.66	$40.64	$37.18	$9.64万	—	-6.50%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
147	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$171.16万	$855.77万	1.88%
191	AVNTVeranta	$0.0968	$0.1096	$0.0958	$108.57万	$4,169.23万	-10.95%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,153.52万	$4.26亿	-1.97%
245	SYNSynapse	$0.17494	$0.17915	$0.16899	$75.68万	$3,845.86万	-1.44%
668	IBMBIBMB	$250.43	$254.10	$247.41	$7.05万	—	0.80%
76	RAYRaydium	$1.6516	$1.86	$1.64	$552.22万	$4.86亿	-6.72%
576	QIBENQI	$0.002065	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.64%
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%