Sonic

S · 美元计价

$0.04472

≈ ￥0.295152

-3.16% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04618

24H 成交量

$150.34万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02168	$0.02314	$0.02143	$53.88万	$2.46亿	-4.07%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.53%
538	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.97万	$5,432.83万	-0.41%
478	REDRedStone	$0.1486	$0.155	$0.1473	$25.52万	$8,456.65万	-3.69%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
146	AAOIBApplied Optoelectronics (bStoc	$79.6	$88.10	$77.20	$167.99万	$855.77万	1.86%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,308.01万	$4.26亿	-0.11%
195	SYNSynapse	$0.17429	$0.18477	$0.16899	$105.82万	$3,845.86万	-4.12%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
85	RAYRaydium	$1.7341	$1.86	$1.71	$417.79万	$4.86亿	-1.52%
568	QIBENQI	$0.002076	$0.00215	$0.002034	$16.44万	$1,511.13万	-1.71%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%