FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-31 19:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	GRTThe Graph	$0.02055	$0.02126	$0.01952	$78.42万	$2.23亿	2.14%
581	QKCQuarkChain	$0.002373	$0.002468	$0.002314	$14.89万	$1,726.33万	1.07%
539	NXPCNexpace	$0.1712	$0.1748	$0.1637	$18.71万	$5,232.46万	2.21%
189	REDRedStone	$0.1314	$0.1355	$0.121	$95.48万	$6,894.49万	7.27%
671	QNTBQNTB	$33.91	$36.04	$33.00	$4.84万	—	-5.91%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FSynFutures	$0.002939	$0.002992	$0.00283	$17.08万	$1,471.85万	1.24%
263	AAOIBApplied Optoelectronics (bStoc	$69.36	$74.27	$65.89	$63.23万	$678.36万	-4.00%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$31.37万	$3,531.27万	1.30%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.161	$0.1687	$0.1609	$982.66万	$3.85亿	-2.60%
258	SYNSynapse	$0.15736	$0.16086	$0.15103	$65.63万	$3,449.92万	-1.74%
570	IBMBIBMB	$257.41	$259.74	$255.00	$15.81万	—	-0.52%
152	RAYRaydium	$1.6419	$1.66	$1.57	$145.49万	$4.35亿	2.43%
640	QIBENQI	$0.002047	$0.002058	$0.00198	$9.01万	$1,434.35万	0.25%
215	BROCCOLI714BROCCOLI714	$0.01723	$0.01838	$0.01692	$80.88万	—	-5.23%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%