Genius

GENIUS · 美元计价

$0.3195

≈ ￥2.1087

-1.02% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3228

24H 成交量

$283.72万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	GRTThe Graph	$0.0225	$0.02314	$0.0213	$51.61万	$2.46亿	0.72%
678	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.12%
509	NXPCNexpace	$0.1764	$0.1764	$0.1685	$22.45万	$5,432.83万	3.10%
465	REDRedStone	$0.152	$0.1546	$0.1457	$28.40万	$8,456.65万	0.20%
661	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.31%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$157.27万	$855.77万	3.27%
176	AVNTVeranta	$0.0999	$0.1094	$0.0958	$126.44万	$4,169.23万	-6.81%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,056.32万	$4.26亿	1.87%
259	SYNSynapse	$0.17815	$0.17943	$0.16899	$72.32万	$3,845.86万	2.92%
620	IBMBIBMB	$254.1	$255.14	$246.26	$12.60万	—	1.66%
82	RAYRaydium	$1.7118	$1.86	$1.64	$476.38万	$4.86亿	-1.31%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%