Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 13:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02169	$0.02314	$0.02143	$54.26万	$2.46亿	-3.86%
675	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.09%
535	NXPCNexpace	$0.1709	$0.176	$0.1685	$18.85万	$5,432.83万	-0.58%
463	REDRedStone	$0.1489	$0.155	$0.1473	$26.89万	$8,456.65万	-3.12%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.37%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002994	$0.003091	$0.002949	$17.60万	$1,558.93万	-1.16%
145	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$168.04万	$855.77万	2.58%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.49万	$4,169.23万	-7.59%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,305.72万	$4.26亿	-0.88%
192	SYNSynapse	$0.17499	$0.18477	$0.16899	$111.24万	$3,845.86万	-1.49%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.81万	—	0.75%
85	RAYRaydium	$1.7366	$1.86	$1.71	$414.73万	$4.86亿	-2.13%
568	QIBENQI	$0.002066	$0.00215	$0.002034	$16.46万	$1,511.13万	-2.64%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%