DUSK

DUSK · 美元计价

$0.0942

≈ ￥0.62172

-19.97% (-$0.02)

更新于 2026-10-29 13:10:02

24H 最高

$0.1178

24H 最低

$0.0935

今日开盘

$0.1177

24H 成交量

$99.91万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02171	$0.02314	$0.02143	$54.27万	$2.46亿	-4.02%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
536	NXPCNexpace	$0.1713	$0.176	$0.1685	$18.83万	$5,432.83万	-0.18%
470	REDRedStone	$0.1491	$0.155	$0.1473	$26.47万	$8,456.65万	-3.68%
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
145	AAOIBApplied Optoelectronics (bStoc	$80.17	$88.10	$77.20	$168.10万	$855.77万	2.87%
217	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.04万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1801	$0.1883	$0.1754	$1,304.68万	$4.26亿	-0.55%
194	SYNSynapse	$0.17571	$0.18477	$0.16899	$110.03万	$3,845.86万	-2.63%
667	IBMBIBMB	$251.45	$254.10	$247.41	$6.80万	—	0.79%
85	RAYRaydium	$1.7371	$1.86	$1.71	$414.91万	$4.86亿	-2.25%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.45%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%