KSTRB

KSTRB · 美元计价

$18.03

≈ ￥118.998

-4.70% (-$0.89)

更新于 2026-10-29 10:15:01

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$18.92

24H 成交量

$46.74万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	GRTThe Graph	$0.02158	$0.02314	$0.02156	$55.24万	$2.46亿	-4.85%
674	QKCQuarkChain	$0.002377	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.06%
532	NXPCNexpace	$0.1694	$0.176	$0.1687	$18.64万	$5,432.83万	-1.68%
487	REDRedStone	$0.1504	$0.155	$0.1491	$23.69万	$8,456.65万	-2.34%
638	QNTBQNTB	$37.66	$40.64	$37.18	$9.57万	—	-6.50%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	FSynFutures	$0.002974	$0.003091	$0.002966	$14.29万	$1,558.93万	-2.01%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
295	AVNTVeranta	$0.1021	$0.1098	$0.1007	$57.25万	$4,169.23万	-6.42%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1763	$0.1883	$0.1759	$1,273.79万	$4.26亿	-3.50%
181	SYNSynapse	$0.17462	$0.18477	$0.16899	$123.47万	$3,845.86万	-3.28%
659	IBMBIBMB	$251.26	$254.10	$247.41	$7.00万	—	0.66%
84	RAYRaydium	$1.7313	$1.86	$1.71	$396.88万	$4.86亿	-3.08%
558	QIBENQI	$0.002053	$0.00215	$0.002051	$16.91万	$1,511.13万	-3.48%
403	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01924	$34.71万	—	-3.45%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%