量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%
441	NXPCNexpace	$0.1709	$0.1781	$0.1665	$41.26万	$5,523.99万	-1.16%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.77%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
171	AVNTVeranta	$0.094	$0.1091	$0.0934	$180.01万	$3,880.51万	-12.31%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
204	SYNSynapse	$0.16874	$0.18662	$0.16661	$130.93万	$3,916.48万	-3.87%
619	IBMBIBMB	$255.64	$260.74	$246.26	$16.41万	—	2.29%
83	RAYRaydium	$1.5866	$1.82	$1.56	$636.75万	$4.70亿	-12.14%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%