NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02229	$0.02314	$0.0221	$50.80万	$2.46亿	-0.76%
674	QKCQuarkChain	$0.002455	$0.002488	$0.002406	$5.00万	$1,780.05万	0.04%
567	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.64万	$5,432.83万	0.87%
505	REDRedStone	$0.1515	$0.155	$0.1498	$21.00万	$8,456.65万	-1.43%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
597	FSynFutures	$0.003043	$0.003091	$0.002989	$13.03万	$1,558.93万	0.26%
144	AAOIBApplied Optoelectronics (bStoc	$80.97	$88.10	$76.67	$162.15万	$855.77万	5.32%
353	AVNTVeranta	$0.1079	$0.1098	$0.1059	$43.18万	$4,169.23万	-0.83%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1831	$0.1883	$0.1784	$1,193.13万	$4.26亿	0.44%
175	SYNSynapse	$0.17682	$0.18477	$0.16899	$126.61万	$3,845.86万	-1.89%
658	IBMBIBMB	$250.41	$254.10	$247.41	$6.79万	—	0.15%
84	RAYRaydium	$1.7869	$1.86	$1.71	$386.96万	$4.86亿	0.92%
553	QIBENQI	$0.002089	$0.00215	$0.002073	$16.52万	$1,511.13万	-2.06%
407	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$33.64万	—	-0.25%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%