波场

TRX · 美元计价

$0.3534

≈ ￥2.3324

7.29% ($0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3294

24H 成交量

$1.20亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
280	GRTThe Graph	$0.01952	$0.02275	$0.01936	$87.65万	$2.47亿	-13.21%
678	QKCQuarkChain	$0.002231	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.86%
440	NXPCNexpace	$0.1666	$0.1781	$0.1641	$45.32万	$5,523.99万	-4.25%
308	REDRedStone	$0.1299	$0.1528	$0.128	$77.43万	$8,514.26万	-14.43%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.49万	—	-5.22%
203	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	FSynFutures	$0.002713	$0.003069	$0.002684	$38.22万	$1,536.12万	-11.60%
247	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.93	$112.27万	$827.98万	-10.74%
178	AVNTVeranta	$0.0894	$0.1091	$0.088	$187.45万	$3,880.51万	-17.22%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1551	$0.1857	$0.1533	$2,002.73万	$4.27亿	-15.89%
205	SYNSynapse	$0.15961	$0.18662	$0.15646	$149.54万	$3,916.48万	-9.06%
594	IBMBIBMB	$256.47	$260.74	$246.26	$20.59万	—	2.59%
82	RAYRaydium	$1.5349	$1.80	$1.52	$689.35万	$4.70亿	-14.74%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%