VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FSynFutures	$0.002839	$0.003037	$0.002677	$39.10万	$1,536.12万	-3.21%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
596	QIBENQI	$0.002032	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.46%
251	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$125.66万	—	-6.87%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%