Chiliz

CHZ · 美元计价

$0.01288

≈ ￥0.085008

-0.77% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01298

24H 成交量

$70.28万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02185	$0.02314	$0.0213	$53.05万	$2.47亿	-3.19%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
494	NXPCNexpace	$0.1758	$0.1781	$0.1685	$25.36万	$5,523.99万	1.68%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
663	QNTBQNTB	$37.16	$38.83	$37.06	$7.55万	—	-0.88%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	FSynFutures	$0.002985	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
172	AVNTVeranta	$0.101	$0.1094	$0.0958	$138.56万	$3,880.51万	-6.13%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
615	IBMBIBMB	$255.01	$255.61	$246.26	$13.05万	—	1.13%
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
361	BROCCOLI714BROCCOLI714	$0.02014	$0.02082	$0.01923	$45.25万	—	0.60%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%