Pyth Network

PYTH · 美元计价

$0.07068

≈ ￥0.466488

-2.85% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07275

24H 成交量

$227.49万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	GRTThe Graph	$0.02188	$0.02314	$0.0213	$50.49万	$2.46亿	-3.40%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.48万	$5,432.83万	-1.51%
479	REDRedStone	$0.1479	$0.1546	$0.1457	$26.54万	$8,456.65万	-3.02%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.75%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
533	FSynFutures	$0.002938	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.04%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
184	AVNTVeranta	$0.0974	$0.1096	$0.0958	$113.55万	$4,169.23万	-10.56%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1811	$0.1883	$0.1754	$1,104.00万	$4.26亿	-1.15%
246	SYNSynapse	$0.17474	$0.17891	$0.16899	$75.33万	$3,845.86万	-0.64%
649	IBMBIBMB	$249.78	$254.10	$247.41	$8.93万	—	0.30%
76	RAYRaydium	$1.6628	$1.86	$1.64	$549.23万	$4.86亿	-6.85%
579	QIBENQI	$0.00205	$0.00215	$0.002034	$16.14万	$1,511.13万	-4.21%
422	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$32.90万	—	-3.12%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%