Ankr Network

ANKR · 美元计价

$0.00397

≈ ￥0.026202

-3.41% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00411

24H 成交量

$33.00万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
488	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.91万	$5,523.99万	-0.40%
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
675	QNTBQNTB	$37.17	$38.59	$36.85	$5.77万	—	-2.24%
170	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
168	AVNTVeranta	$0.1008	$0.1092	$0.0958	$155.66万	$3,880.51万	-6.84%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
602	IBMBIBMB	$257.23	$260.74	$246.26	$14.77万	—	1.95%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%