阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02243	$0.02314	$0.0213	$53.96万	$2.47亿	0.31%
679	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.03万	$1,740.04万	-1.23%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.16万	$5,523.99万	3.28%
449	REDRedStone	$0.151	$0.1546	$0.1457	$30.75万	$8,514.26万	-0.07%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.64万	—	1.25%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FSynFutures	$0.003015	$0.003091	$0.002916	$23.81万	$1,536.12万	0.37%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
174	AVNTVeranta	$0.1008	$0.1094	$0.0958	$133.45万	$3,880.51万	-5.71%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1754	$1,099.24万	$4.27亿	1.67%
232	SYNSynapse	$0.18302	$0.18326	$0.16899	$82.77万	$3,916.48万	6.12%
616	IBMBIBMB	$254.63	$255.14	$246.26	$13.06万	—	0.86%
75	RAYRaydium	$1.7105	$1.86	$1.64	$580.34万	$4.70亿	-1.38%
612	QIBENQI	$0.002108	$0.002125	$0.002034	$13.52万	$1,521.59万	0.24%
372	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.02万	—	2.81%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%