USD.AI

CHIP · 美元计价

$0.04129

≈ ￥0.272514

-15.96% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04913

24H 成交量

$630.71万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
482	FSynFutures	$0.002728	$0.003048	$0.002677	$38.93万	$1,536.12万	-10.44%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
247	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$117.95万	—	-11.13%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%