Four

FORM · 美元计价

$0.2263

≈ ￥1.4936

0.98% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.2301

24H 最低

$0.221

今日开盘

$0.2241

24H 成交量

$22.39万

流通市值

$8,628.28万

24H 涨跌额

($0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02246	$0.02314	$0.0221	$50.86万	$2.46亿	-0.13%
674	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.08万	$1,780.05万	0.24%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.69万	$5,432.83万	1.34%
511	REDRedStone	$0.1518	$0.155	$0.1498	$20.36万	$8,456.65万	-1.56%
638	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FSynFutures	$0.003068	$0.003091	$0.002989	$13.28万	$1,558.93万	1.49%
144	AAOIBApplied Optoelectronics (bStoc	$81.67	$88.10	$76.30	$161.69万	$855.77万	6.77%
356	AVNTVeranta	$0.1087	$0.1098	$0.1059	$42.18万	$4,169.23万	-0.55%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,179.36万	$4.26亿	1.26%
175	SYNSynapse	$0.1766	$0.18477	$0.16899	$128.20万	$3,845.86万	-1.35%
658	IBMBIBMB	$249.65	$254.10	$247.41	$6.73万	—	-0.25%
84	RAYRaydium	$1.7973	$1.86	$1.71	$386.60万	$4.86亿	1.51%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%