Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.63

≈ ￥1086.56

-4.30% (-$7.40)

更新于 2026-10-30 13:00:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.03

24H 成交量

$415.93万

流通市值

$1,451.26万

24H 涨跌额

(-$7.40)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.64万	$2.47亿	-10.40%
682	QKCQuarkChain	$0.002253	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.85%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.63万	$5,523.99万	-0.71%
203	REDRedStone	$0.1201	$0.1528	$0.1098	$179.38万	$8,514.26万	-19.13%
681	QNTBQNTB	$36.36	$38.59	$35.96	$6.03万	—	-3.63%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.002794	$0.003037	$0.002677	$36.81万	$1,536.12万	-6.43%
253	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.98万	$827.98万	-6.80%
226	AVNTVeranta	$0.0919	$0.105	$0.088	$146.09万	$3,880.51万	-8.01%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1617	$0.1857	$0.1523	$2,355.92万	$4.27亿	-9.51%
200	SYNSynapse	$0.15565	$0.18662	$0.15053	$180.83万	$3,916.48万	-11.04%
596	IBMBIBMB	$255.79	$260.74	$246.26	$20.92万	—	1.75%
89	RAYRaydium	$1.6688	$1.80	$1.52	$721.08万	$4.70亿	-3.47%
593	QIBENQI	$0.001989	$0.002172	$0.001905	$21.09万	$1,521.59万	-3.73%
250	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.23万	—	-8.53%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%