Portal

PORTAL · 美元计价

$0.01325

≈ ￥0.08745

-3.43% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01372

24H 成交量

$18.02万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%
537	NXPCNexpace	$0.1721	$0.176	$0.1685	$20.15万	$5,432.83万	-0.41%
475	REDRedStone	$0.1472	$0.1546	$0.1457	$26.86万	$8,456.65万	-3.60%
642	QNTBQNTB	$37.75	$40.64	$37.18	$9.64万	—	-6.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	FSynFutures	$0.002943	$0.003091	$0.002916	$20.48万	$1,558.93万	-3.03%
148	AAOIBApplied Optoelectronics (bStoc	$80.63	$88.10	$77.20	$170.07万	$855.77万	1.90%
185	AVNTVeranta	$0.0979	$0.1094	$0.0958	$115.22万	$4,169.23万	-10.27%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1754	$1,098.46万	$4.26亿	-1.15%
252	SYNSynapse	$0.17532	$0.17891	$0.16899	$74.13万	$3,845.86万	0.00%
638	IBMBIBMB	$248.57	$254.10	$247.41	$10.11万	—	0.25%
75	RAYRaydium	$1.6528	$1.86	$1.64	$549.62万	$4.86亿	-7.38%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$31.40万	—	-3.27%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%