实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2707
35.08%
-
RADRadworks
$0.266
19.82%
-
EDENOpenEden
$0.05865
16.25%
-
CVCCivic
$0.024
16.05%
-
AMPAmp
$0.000723
12.79%
-
STXStacks
$0.315
12.50%
-
GTCGitcoin
$0.23165
11.98%
-
PENDLEPendle
$1.889
11.31%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17381
-19.77%
-
INTWBGraniteShares 2X Long INTC ETF
$7.23
-17.75%
-
ETH以太坊
市值$2,719.59亿
0.54%
-
BNB币安币
市值$919.99亿
0.74%
-
XRPXRP (瑞波币)
市值$793.93亿
0.30%
-
USDCUSDC
市值$715.33亿
0.00%
-
SOLSolana
市值$559.16亿
-0.61%
-
TRX波场
市值$317.65亿
-5.75%
-
HYPEHyperliquid
市值$220.74亿
-4.66%
-
ZEC大零币
市值$208.63亿
3.69%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
GRTThe Graph
|
$0.02055 | $0.02126 | $0.01952 | $76.35万 | $2.23亿 | 3.06% |
| 584 |
QKCQuarkChain
|
$0.002405 | $0.002468 | $0.002314 | $14.35万 | $1,726.33万 | 3.00% |
| 558 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1637 | $17.35万 | $5,232.46万 | 3.44% |
| 187 |
REDRedStone
|
$0.1318 | $0.1355 | $0.1211 | $92.94万 | $6,894.49万 | 8.48% |
| 668 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
FSynFutures
|
$0.00296 | $0.002992 | $0.00283 | $16.61万 | $1,471.85万 | 2.74% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.45 | $74.27 | $65.89 | $61.57万 | $678.36万 | -3.60% |
| 416 |
AVNTVeranta
|
$0.0943 | $0.0966 | $0.0894 | $31.74万 | $3,531.27万 | 2.84% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 48 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1687 | $0.1608 | $948.72万 | $3.85亿 | -2.31% |
| 259 |
SYNSynapse
|
$0.15969 | $0.15975 | $0.15103 | $65.34万 | $3,449.92万 | 1.01% |
| 572 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.70% |
| 156 |
RAYRaydium
|
$1.6557 | $1.66 | $1.57 | $133.08万 | $4.35亿 | 3.79% |
| 640 |
QIBENQI
|
$0.002038 | $0.002058 | $0.00198 | $8.79万 | $1,434.35万 | 0.79% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01838 | $0.01692 | $78.16万 | — | -4.57% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003313 | $0.0003153 | $21.90万 | — | 0.46% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
TSTTest
|
$0.01343 | $0.01374 | $0.01257 | $36.01万 | $1,227.29万 | 2.52% |
| 695 |
JPMBJPMB
|
$338.43 | $345.25 | $335.66 | $1.27万 | — | -1.90% |
| 441 |
FLOWFlow
|
$0.02345 | $0.02391 | $0.02266 | $29.43万 | $3,895.95万 | 2.13% |
| 43 |
CELOCelo
|
$0.07515 | $0.0756 | $0.06971 | $1,086.58万 | $4,320.00万 | 5.47% |
| 337 |
FORMFour
|
$0.2015 | $0.2067 | $0.1973 | $43.60万 | $7,673.37万 | -1.71% |
| 327 |
METMeteora
|
$0.2816 | $0.2859 | $0.2747 | $46.42万 | $411.75万 | 0.14% |
| 575 |
UVXYBUVXYB
|
$19.06 | $21.20 | $17.96 | $15.36万 | — | 5.65% |
| 691 |
MDBBMDBB
|
$353.46 | $371.94 | $341.37 | $2.07万 | — | -4.44% |
| 648 |
KSTRBKSTRB
|
$16.94 | $16.95 | $16.61 | $8.05万 | — | 0.36% |
| 522 |
LINEALinea
|
$0.002349 | $0.002413 | $0.002305 | $20.18万 | $5,742.78万 | 0.17% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.02 | $6.30 | $562.64万 | $708.42万 | -10.50% |
| 521 |
POLYXPolymesh
|
$0.03334 | $0.03371 | $0.03172 | $20.19万 | $4,295.73万 | 4.25% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.01 | $762.87 | $751.68 | $148.31万 | $1,910.63万 | -0.69% |
| 194 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $89.32万 | $1.13亿 | -1.34% |
| 182 |
EURIEurite
|
$1.129 | $1.15 | $1.12 | $98.83万 | $3,661.84万 | 0.26% |
| 69 |
HBARHedera
|
$0.07224 | $0.07317 | $0.07087 | $470.13万 | $31.85亿 | 0.38% |
| 461 |
ZKCBoundless
|
$0.0318 | $0.0322 | $0.0308 | $27.08万 | $912.14万 | 1.92% |
| 104 |
AVAAVA (Travala)
|
$0.3225 | $0.3598 | $0.3064 | $241.14万 | $654.06万 | 5.26% |
| 603 |
SHAZBSHAZB
|
$22.8 | $24.88 | $22.22 | $12.12万 | — | -5.94% |
| 643 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $8.50万 | $358.47万 | 1.26% |
| 504 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0387 | $21.24万 | $1.85亿 | 1.02% |
| 9 |
XRPXRP (瑞波币)
|
$1.2497 | $1.26 | $1.23 | $5,656.26万 | $793.93亿 | 0.30% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2662 | $0.25 | $19.62万 | $2,418.95万 | 4.29% |
| 569 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.21万 | $785.82万 | 3.89% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
相关站点
共 40 个
THORChain - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 币种排行
EUR - 数字货币市值
Celo - 比特币
Celestia - BTC行情
Shiba Inu - 加密货币行情
World Liberty - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 比特币行情
Celo - 数字货币市值
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 币种排行
United Stables - 数字货币市值
Pepe - 比特币
Gram - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 比特币
Pendle - 比特币行情
Official Trump - 币种排行
PAX Gold - 加密货币行情
Starknet - BTC行情
艾达币 - 币种排行
应用链 - 币种排行
Blur - BTC行情
USD1 - 比特币行情
Celo - 比特币行情
Pyth Network - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
应用链 - 币种排行
POL - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 比特币
Ripple USD - 币种排行
大零币 - 比特币行情